MSFT
Microsoft Corporation
452.16
+
1.21
0.27%
1 x 451.68
1 x 452.82
bid
ask
1 @ 05:07 AM
451.61-0.55 (0.12%)
Bearish
748
Bullish
1629
sentiment
448.19
day range
453.59
309.45
52 week range
453.60
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.78
+0.53 (0.25%)
213.25
1 @ 05:11 AM
2 x 213.71
1 x 213.88
+
4.18
2.00%
GOOG
185.40
+0.03 (0.02%)
185.37
2 @ 05:10 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.38
-0.23 (0.12%)
193.61
1 @ 05:10 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
451.61
-0.55 (0.12%)
452.16
1 @ 05:07 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.35
-0.82 (1.11%)
74.17
9 @ 05:08 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
676.20
-1.49 (0.22%)
677.69
1 @ 04:58 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.17
-1.20 (0.61%)
196.37
3 @ 05:11 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.81
-1.59 (1.26%)
126.40
5 @ 05:11 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.73
-0.81 (0.51%)
157.54
7 @ 05:10 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
133.87
-8.49 (5.96%)
142.36
1 @ 05:11 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.67
-0.84 (0.15%)
545.51
15 @ 05:11 AM
12 x 0.00
18 x 0.00
+
0.68
0.12%
TQQQ
73.95
-0.51 (0.68%)
74.46
58 @ 05:11 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%