TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.36
1 x 170.39
bid
ask
1 @ 05:19 PM
170.42-0.24 (0.14%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:18 PM
+
14.53
0.27%
AAPL
207.59
+0.44 (0.21%)
207.15
1 @ 05:19 PM
1 x 207.57
1 x 207.59
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
10 @ 05:19 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.03
-0.20 (0.11%)
187.23
1 @ 05:19 PM
1 x 187.02
1 x 187.08
+
0.17
0.09%
MSFT
433.35
+0.67 (0.15%)
432.68
200 @ 05:19 PM
1 x 433.29
1 x 433.42
+
4.81
1.12%
BABA
77.98
+0.08 (0.10%)
77.90
30 @ 05:18 PM
4 x 77.98
13 x 78.00
-
1.40
1.77%
NFLX
649.62
+1.07 (0.16%)
648.55
1 @ 05:19 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.42
-0.24 (0.14%)
170.66
1 @ 05:19 PM
1 x 170.36
1 x 170.39
-
3.13
1.80%
NVDA
120.80
-0.11 (0.09%)
120.91
8 @ 05:19 PM
9 x 120.79
1 x 120.81
-
0.87
0.71%
AMD
158.81
-0.15 (0.09%)
158.96
157 @ 05:19 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.21
+0.14 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.84
-0.11 (0.02%)
536.95
1 @ 05:19 PM
2 x 536.84
1 x 536.90
+
1.29
0.24%
TQQQ
69.23
+0.00 (0.00%)
69.23
100 @ 05:18 PM
9 x 69.22
6 x 69.23
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%