TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.62
1 x 170.70
bid
ask
1 @ 05:37 AM
169.58-1.08 (0.63%)
Bearish
2358
Bullish
4676
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.91
-1.24 (0.60%)
207.15
200 @ 05:37 AM
15 x 205.89
7 x 206.00
+
14.03
7.26%
GOOG
178.68
+0.49 (0.27%)
178.19
1 @ 05:34 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
1 @ 05:30 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.33
+2.65 (0.61%)
432.68
1 @ 05:36 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:33 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.58
-1.08 (0.63%)
170.66
1 @ 05:37 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.21
+0.30 (0.25%)
120.91
2 @ 05:37 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.30
+0.34 (0.21%)
158.96
8 @ 05:37 AM
2 x 159.26
1 x 159.50
-
1.38
0.86%
MU
136.10
+1.03 (0.76%)
135.07
2 @ 05:36 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.53
+0.58 (0.11%)
536.95
21 @ 05:34 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.54
+0.31 (0.45%)
69.23
13 @ 05:36 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%