UBER
Uber Technologies, Inc.
68.60
-
0.71
1.02%
10 x 68.40
8 x 0.00
bid
ask
1750 @ 08:30 AM
68.75+0.15 (0.22%)
Bearish
197
Bullish
314
sentiment
66.56
day range
69.69
40.09
52 week range
82.14
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.81
-0.31 (0.16%)
193.12
1 @ 08:29 AM
3 x 192.80
1 x 192.83
-
3.77
1.91%
GOOG
176.69
+0.06 (0.04%)
176.63
3 @ 08:29 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.88
-0.18 (0.10%)
187.06
2 @ 08:30 AM
1 x 186.88
1 x 186.90
+
2.76
1.50%
MSFT
426.56
-1.31 (0.30%)
427.87
1 @ 08:30 AM
2 x 426.45
1 x 426.57
+
4.02
0.95%
BABA
78.65
-0.65 (0.82%)
79.30
1 @ 08:29 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.75
+0.25 (0.04%)
644.50
1 @ 08:29 AM
1 x 644.57
1 x 645.00
+
3.03
0.47%
TSLA
174.13
+0.34 (0.20%)
173.79
3 @ 08:29 AM
1 x 174.07
1 x 174.13
-
3.69
2.08%
NVDA
121.44
-0.35 (0.28%)
121.79
1 @ 08:30 AM
1 x 121.44
1 x 121.47
+
0.90
0.75%
AMD
161.00
+0.66 (0.41%)
160.34
10 @ 08:30 AM
2 x 160.90
1 x 161.00
-
7.53
4.49%
MU
134.70
-0.12 (0.09%)
134.82
20 @ 08:29 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.17
-1.49 (0.28%)
535.66
1 @ 08:30 AM
8 x 534.16
5 x 534.19
+
1.65
0.31%
TQQQ
67.37
-0.46 (0.68%)
67.83
1 @ 08:30 AM
42 x 67.35
9 x 67.37
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%