SPY
SPDR S&P 500 ETF Trust
535.66
+
0.00
0.00%
3 x 534.25
5 x 534.28
bid
ask
1 @ 09:20 AM
534.26-1.40 (0.26%)
Bearish
752
Bullish
1105
sentiment
0.00
day range
0.00
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.35
+0.23 (0.12%)
193.12
1 @ 09:20 AM
1 x 192.96
1 x 193.11
+
0.00
0.00%
GOOG
176.81
+0.18 (0.10%)
176.63
3 @ 09:20 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.93
-0.13 (0.07%)
187.06
1 @ 09:20 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
426.19
-1.68 (0.39%)
427.87
1 @ 09:21 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.83
-0.47 (0.60%)
79.30
12 @ 09:20 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
642.81
-1.69 (0.26%)
644.50
1 @ 09:21 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.07
+0.28 (0.16%)
173.79
1 @ 09:20 AM
1 x 174.05
1 x 174.09
+
0.00
0.00%
NVDA
121.78
-0.01 (0.01%)
121.79
7 @ 09:20 AM
3 x 121.75
2 x 121.78
+
0.00
0.00%
AMD
160.88
+0.54 (0.34%)
160.34
4 @ 09:20 AM
2 x 160.29
6 x 160.51
+
0.00
0.00%
MU
134.56
-0.26 (0.19%)
134.82
3 @ 09:20 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.26
-1.40 (0.26%)
535.66
1 @ 09:20 AM
3 x 534.25
5 x 534.28
+
0.00
0.00%
TQQQ
67.30
-0.53 (0.78%)
67.83
20 @ 09:20 AM
4 x 67.29
41 x 67.30
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%