SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
5 x 533.72
5 x 533.80
bid
ask
40 @ 07:34 AM
533.65-0.36 (0.07%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.56
+0.67 (0.34%)
196.89
20 @ 07:33 AM
1 x 197.55
1 x 197.62
+
2.41
1.24%
GOOG
176.08
+0.13 (0.07%)
175.95
5 @ 07:33 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.27
-0.03 (0.02%)
184.30
17 @ 07:34 AM
4 x 184.19
4 x 184.31
-
0.70
0.38%
MSFT
424.40
+0.55 (0.13%)
423.85
1 @ 07:34 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
9 @ 07:31 AM
9 x 78.61
8 x 78.54
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
3 @ 07:34 AM
1 x 642.52
1 x 643.60
-
7.05
1.09%
TSLA
177.23
-0.25 (0.14%)
177.48
25 @ 07:33 AM
1 x 177.15
2 x 177.24
-
0.46
0.26%
NVDA
120.30
-0.59 (0.49%)
120.89
100 @ 07:34 AM
1 x 120.28
1 x 120.35
-
0.10
0.08%
AMD
163.96
-3.91 (2.33%)
167.87
3 @ 07:33 AM
1 x 163.90
1 x 164.00
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
3 @ 07:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.65
-0.36 (0.07%)
534.01
40 @ 07:34 AM
5 x 533.72
5 x 533.80
-
0.65
0.12%
TQQQ
67.06
-0.06 (0.09%)
67.12
7 @ 07:34 AM
34 x 67.06
2 x 67.07
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%