TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
1 x 177.24
1 x 177.36
bid
ask
20 @ 07:53 AM
177.27-0.67 (0.38%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.09
+0.61 (0.31%)
194.48
10 @ 07:53 AM
2 x 195.05
1 x 195.09
-
1.39
0.71%
GOOG
178.75
+0.40 (0.22%)
178.35
1 @ 07:53 AM
1 x 178.74
1 x 178.84
+
1.28
0.72%
AMZN
185.20
+0.20 (0.11%)
185.00
60 @ 07:54 AM
1 x 185.10
7 x 185.20
+
3.72
2.05%
MSFT
425.10
+0.58 (0.14%)
424.52
3 @ 07:53 AM
1 x 425.00
1 x 425.19
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 07:52 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.85
+1.33 (0.21%)
648.52
2 @ 07:53 AM
1 x 649.08
1 x 650.30
-
1.75
0.27%
TSLA
177.27
-0.67 (0.38%)
177.94
20 @ 07:53 AM
1 x 177.24
1 x 177.36
+
2.94
1.68%
NVDA
1207.47
-2.51 (0.21%)
1209.98
1 @ 07:54 AM
1 x 1207.02
1 x 1207.49
-
14.42
1.18%
AMD
167.24
+0.46 (0.28%)
166.78
30 @ 07:54 AM
2 x 167.20
1 x 167.27
+
0.61
0.37%
MU
130.68
+0.61 (0.47%)
130.07
4 @ 07:52 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.02
+0.36 (0.07%)
534.66
400 @ 07:53 AM
5 x 534.97
4 x 535.00
-
0.01
0.00%
TQQQ
67.68
+0.31 (0.46%)
67.37
10 @ 07:54 AM
4 x 67.67
34 x 67.69
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%