QQQ
Invesco QQQ Trust
459.68
+
1.73
0.38%
9 x 459.59
2 x 459.77
bid
ask
6 @ 07:55 AM
456.80-2.88 (0.63%)
Bearish
331
Bullish
414
sentiment
456.69
day range
459.73
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
6 @ 07:54 AM
1 x 189.83
1 x 189.85
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 07:55 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.76
-1.39 (0.76%)
182.15
2 @ 07:53 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.12
-3.20 (0.74%)
430.32
1 @ 07:55 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
4 @ 07:54 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
645.82
-3.18 (0.49%)
649.00
1 @ 07:50 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.72
-2.03 (1.15%)
176.75
1 @ 07:55 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1148.42
+9.41 (0.83%)
1139.01
1 @ 07:55 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.51
-2.10 (1.22%)
171.61
40 @ 07:54 AM
1 x 169.44
1 x 169.53
+
5.25
3.16%
MU
131.09
-1.58 (1.19%)
132.67
6 @ 07:54 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.84
-2.97 (0.56%)
529.81
11 @ 07:54 AM
11 x 526.68
10 x 526.70
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
23 @ 07:54 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%