TSLA
Tesla, Inc.
185.74
+
3.27
1.79%
1 x 185.12
1 x 185.51
bid
ask
09:30 AM
timesize
Bearish
2363
Bullish
4682
sentiment
185.56
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38443.60
09:30 AM
-
203.50
0.53%
^IXIC
NASDAQ Composite
17619.60
09:30 AM
-
48.00
0.27%
^GSPC
S&P 500
5416.67
09:30 AM
-
17.07
0.31%
AAPL
Apple Inc.
214.24
04:00 PM
1 x 214.17
1 x 214.25
+
0.00
0.00%
GOOG
Alphabet Inc.
175.96
09:30 AM
2 x 175.92
2 x 176.44
-
0.78
0.44%
AMZN
Amazon.com, Inc.
183.83
04:00 PM
5 x 183.66
5 x 183.89
+
0.00
0.00%
MSFT
Microsoft Corporation
438.76
09:30 AM
1 x 438.33
2 x 438.84
-
2.82
0.64%
BABA
Alibaba Group Holding Limited
75.68
04:00 PM
13 x 74.35
14 x 74.39
+
0.00
0.00%
NFLX
Netflix, Inc.
655.05
09:30 AM
1 x 649.34
1 x 656.47
+
1.79
0.27%
TSLA
Tesla, Inc.
185.74
09:30 AM
1 x 185.12
1 x 185.51
+
3.27
1.79%
NVDA
NVIDIA Corporation
130.00
09:30 AM
1 x 129.81
1 x 129.96
+
0.39
0.30%
AMD
Advanced Micro Devices, Inc.
159.90
04:00 PM
2 x 159.87
2 x 159.93
+
0.00
0.00%
MU
Micron Technology, Inc.
141.68
09:30 AM
2 x 141.63
2 x 142.18
-
1.46
1.02%
SPY
SPDR S&P 500 ETF Trust
540.99
09:30 AM
9 x 540.36
18 x 540.43
-
1.46
0.27%
TQQQ
ProShares UltraPro QQQ
72.99
09:30 AM
8 x 72.91
7 x 72.97
-
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
609013.00
09:30 AM
9 x 600000.00
10 x 619999.00
-
2487.00
0.41%