TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.50
1 x 178.58
bid
ask
27 @ 05:03 AM
178.49+0.39 (0.22%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.01
+0.69 (0.36%)
192.32
50 @ 05:04 AM
1 x 192.98
2 x 193.02
+
1.03
0.54%
GOOG
174.41
+0.48 (0.28%)
173.93
35 @ 05:03 AM
1 x 174.29
1 x 174.52
+
0.37
0.21%
AMZN
177.33
+0.89 (0.50%)
176.44
6 @ 05:02 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.33
+0.72 (0.17%)
415.61
12 @ 05:03 AM
1 x 416.07
2 x 416.36
+
0.94
0.23%
BABA
78.76
+0.42 (0.54%)
78.34
8 @ 05:03 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.00
-2.03 (0.32%)
642.03
7 @ 05:03 AM
1 x 639.52
1 x 640.58
-
5.63
0.87%
TSLA
178.49
+0.39 (0.22%)
178.10
27 @ 05:03 AM
1 x 178.50
1 x 178.58
-
0.69
0.39%
NVDA
1128.20
+32.25 (2.94%)
1095.95
30 @ 05:04 AM
1 x 1128.03
1 x 1128.99
-
9.05
0.82%
AMD
169.00
+1.99 (1.19%)
167.01
12 @ 05:03 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.03
+2.02 (1.62%)
125.01
2 @ 05:02 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.22
+0.85 (0.16%)
527.37
405 @ 05:04 AM
4 x 528.21
5 x 528.25
+
4.76
0.91%
TQQQ
63.20
+0.72 (1.15%)
62.48
50 @ 05:04 AM
8 x 63.20
4 x 63.21
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%