SPY
SPDR S&P 500 ETF Trust
534.66
-
0.01
0.00%
8 x 534.52
13 x 534.51
bid
ask
11 @ 04:00 PM
534.28-0.38 (0.07%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:11 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.35
-0.13 (0.07%)
194.48
10 @ 05:11 PM
1 x 194.31
4 x 194.39
-
1.39
0.71%
GOOG
178.20
-0.15 (0.08%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.67
-0.33 (0.18%)
185.00
107 @ 05:11 PM
1 x 184.67
1 x 184.80
+
3.72
2.05%
MSFT
424.00
-0.52 (0.12%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.92
-0.09 (0.11%)
80.01
1 @ 05:10 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.68
+0.16 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.85
-0.09 (0.05%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.00
-6.98 (0.58%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.73
-0.05 (0.03%)
166.78
1 @ 05:11 PM
1 x 166.67
2 x 166.77
+
0.61
0.37%
MU
130.16
+0.09 (0.07%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.28
-0.38 (0.07%)
534.66
11 @ 04:00 PM
8 x 534.52
13 x 534.51
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%