TSLA
Tesla, Inc.
174.29
-
5.82
3.23%
2 x 174.29
2 x 174.31
bid
ask
01:59 PM
timesize
Bearish
2352
Bullish
4662
sentiment
174.10
day range
181.90
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39127.50
01:59 PM
-
543.50
1.37%
^IXIC
NASDAQ Composite
16768.70
01:59 PM
-
32.80
0.20%
^GSPC
S&P 500
5276.80
01:59 PM
-
30.21
0.57%
AAPL
Apple Inc.
187.59
01:59 PM
2 x 187.42
2 x 191.00
-
3.31
1.73%
GOOG
Alphabet Inc.
175.69
02:00 PM
3 x 175.56
1 x 175.69
-
2.31
1.30%
AMZN
Amazon.com, Inc.
181.02
02:00 PM
2 x 181.00
4 x 181.19
-
2.11
1.15%
MSFT
Microsoft Corporation
427.52
02:00 PM
1 x 427.35
1 x 427.70
-
3.00
0.70%
BABA
Alibaba Group Holding Limited
80.44
02:00 PM
11 x 80.40
12 x 80.38
-
2.24
2.71%
NFLX
Netflix, Inc.
633.20
02:00 PM
1 x 633.02
1 x 634.29
-
7.27
1.14%
TSLA
Tesla, Inc.
174.29
01:59 PM
2 x 174.29
2 x 174.31
-
5.82
3.23%
NVDA
NVIDIA Corporation
1048.00
02:00 PM
1 x 1046.53
1 x 1049.39
+
98.50
10.37%
AMD
Advanced Micro Devices, Inc.
159.62
02:00 PM
2 x 159.58
2 x 159.71
-
5.90
3.56%
MU
Micron Technology, Inc.
125.93
02:00 PM
2 x 125.64
2 x 126.13
-
0.35
0.28%
SPY
SPDR S&P 500 ETF Trust
526.79
01:59 PM
4 x 526.77
1 x 526.79
-
3.04
0.57%
TQQQ
ProShares UltraPro QQQ
63.80
01:59 PM
28 x 63.80
29 x 63.81
-
0.73
1.12%
BRK-A
Berkshire Hathaway Inc.
613322.00
01:59 PM
9 x 614000.00
10 x 614605.00
-
11778.00
1.88%