TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
3 x 177.59
2 x 178.14
bid
ask
3 @ 04:00 PM
177.94+0.00 (0.00%)
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
04:02 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:02 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:02 PM
-
1.07
0.02%
AAPL
194.14
-0.36 (0.19%)
194.50
1000 @ 04:02 PM
1 x 194.14
5 x 194.29
-
1.37
0.70%
GOOG
178.03
-0.32 (0.18%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.71
-0.29 (0.16%)
185.00
9 @ 04:02 PM
1 x 184.69
32 x 184.74
+
3.72
2.05%
MSFT
424.52
+0.00 (0.00%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.06
+0.05 (0.06%)
80.01
100 @ 04:02 PM
4 x 80.01
4 x 80.07
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.94
+0.00 (0.00%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1209.45
-1.00 (0.08%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.61
-0.16 (0.10%)
166.77
15 @ 04:02 PM
2 x 166.61
3 x 166.88
+
0.60
0.36%
MU
130.07
+0.00 (0.00%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.20
-0.42 (0.08%)
534.62
11 @ 04:00 PM
8 x 534.12
13 x 534.08
-
0.05
0.01%
TQQQ
67.21
-0.18 (0.26%)
67.39
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%