TSLA
Tesla, Inc.
178.47
+
3.47
1.98%
1 x 178.47
1 x 178.49
bid
ask
02:50 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38853.20
02:50 PM
+
45.90
0.12%
^IXIC
NASDAQ Composite
17166.20
02:50 PM
-
21.70
0.13%
^GSPC
S&P 500
5349.48
02:50 PM
-
4.55
0.08%
AAPL
Apple Inc.
195.31
02:50 PM
1 x 195.25
1 x 195.36
-
0.56
0.29%
GOOG
Alphabet Inc.
178.08
02:51 PM
1 x 168.46
4 x 178.20
+
1.01
0.57%
AMZN
Amazon.com, Inc.
183.68
02:50 PM
4 x 183.52
4 x 183.80
+
2.40
1.32%
MSFT
Microsoft Corporation
423.20
02:51 PM
1 x 422.83
1 x 423.55
-
0.81
0.19%
BABA
Alibaba Group Holding Limited
79.63
02:51 PM
10 x 0.00
14 x 0.00
-
0.20
0.26%
NFLX
Netflix, Inc.
651.17
02:51 PM
1 x 651.04
1 x 652.28
+
0.90
0.14%
TSLA
Tesla, Inc.
178.47
02:50 PM
1 x 178.47
1 x 178.49
+
3.47
1.98%
NVDA
NVIDIA Corporation
1204.51
02:50 PM
1 x 1204.33
1 x 1204.70
-
19.89
1.62%
AMD
Advanced Micro Devices, Inc.
168.55
02:50 PM
1 x 165.30
2 x 168.61
+
2.38
1.43%
MU
Micron Technology, Inc.
130.53
02:51 PM
2 x 130.31
2 x 130.73
-
3.18
2.38%
SPY
SPDR S&P 500 ETF Trust
534.29
02:50 PM
11 x 534.29
2 x 534.30
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
67.38
02:50 PM
66 x 67.38
30 x 67.39
-
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
618570.00
02:50 PM
9 x 0.00
10 x 0.00
+
570.00
0.09%