GME
GameStop Corp.
30.49
+
5.66
22.80%
10 x 0.00
14 x 29.05
bid
ask
12 @ 06:52 AM
29.12-1.37 (4.49%)
Bearish
569
Bullish
1127
sentiment
22.79
day range
30.92
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.34
-0.81 (0.39%)
207.15
50 @ 06:54 AM
6 x 206.32
1 x 206.37
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 06:51 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
1 @ 06:52 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.36
+2.68 (0.62%)
432.68
1 @ 06:54 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.66
-0.24 (0.31%)
77.90
16 @ 06:47 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.99
+0.44 (0.07%)
648.55
1 @ 06:53 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.17
-0.49 (0.29%)
170.66
1 @ 06:54 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.13
+0.22 (0.18%)
120.91
2 @ 06:54 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.32
+0.36 (0.23%)
158.96
66 @ 06:53 AM
7 x 159.30
2 x 159.44
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:47 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.69
+0.74 (0.14%)
536.95
21 @ 06:54 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
13 @ 06:54 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%