TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 176.93
4 x 176.95
bid
ask
100 @ 08:31 AM
176.95-0.53 (0.30%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.90
+1.01 (0.51%)
196.89
50 @ 08:31 AM
1 x 197.86
1 x 197.92
+
2.41
1.24%
GOOG
175.82
-0.13 (0.07%)
175.95
34 @ 08:30 AM
1 x 175.79
1 x 175.84
-
2.40
1.35%
AMZN
184.17
-0.13 (0.07%)
184.30
50 @ 08:31 AM
1 x 184.11
2 x 184.26
-
0.70
0.38%
MSFT
424.30
+0.45 (0.11%)
423.85
1 @ 08:31 AM
1 x 424.31
1 x 424.40
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
1 @ 08:31 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.31
+0.84 (0.13%)
641.47
1 @ 08:30 AM
1 x 642.20
1 x 643.52
-
7.05
1.09%
TSLA
176.95
-0.53 (0.30%)
177.48
100 @ 08:31 AM
1 x 176.93
4 x 176.95
-
0.46
0.26%
NVDA
120.60
-0.29 (0.24%)
120.89
2 @ 08:31 AM
1 x 120.58
5 x 120.65
-
0.10
0.08%
AMD
163.65
-4.22 (2.51%)
167.87
6 @ 08:31 AM
2 x 163.41
1 x 163.75
+
1.09
0.65%
MU
130.54
-0.40 (0.31%)
130.94
8 @ 08:30 AM
1 x 130.44
1 x 130.80
+
0.87
0.67%
SPY
533.78
-0.23 (0.04%)
534.01
2 @ 08:31 AM
7 x 533.74
5 x 533.78
-
0.65
0.12%
TQQQ
67.01
-0.11 (0.16%)
67.12
1 @ 08:31 AM
9 x 67.01
6 x 67.02
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%