SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
6 x 541.38
1 x 541.40
bid
ask
1 @ 08:34 AM
541.38+4.43 (0.83%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.44
+0.29 (0.14%)
207.15
50 @ 08:34 AM
1 x 207.34
5 x 207.50
+
14.03
7.26%
GOOG
179.79
+1.60 (0.90%)
178.19
1 @ 08:34 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.65
+1.42 (0.76%)
187.23
1 @ 08:34 AM
7 x 188.65
1 x 188.73
+
0.17
0.09%
MSFT
437.10
+4.42 (1.02%)
432.68
1 @ 08:34 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.86
-0.04 (0.05%)
77.90
100 @ 08:34 AM
1 x 77.86
2 x 77.90
-
1.40
1.77%
NFLX
653.80
+5.25 (0.81%)
648.55
1 @ 08:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
172.50
+1.84 (1.08%)
170.66
10 @ 08:34 AM
2 x 172.50
1 x 172.61
-
3.13
1.80%
NVDA
122.78
+1.87 (1.55%)
120.91
2 @ 08:34 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
161.29
+2.33 (1.47%)
158.96
10 @ 08:34 AM
3 x 161.29
10 x 161.34
-
1.38
0.86%
MU
138.40
+3.33 (2.47%)
135.07
2 @ 08:34 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
541.38
+4.43 (0.83%)
536.95
1 @ 08:34 AM
6 x 541.38
1 x 541.40
+
1.29
0.24%
TQQQ
71.46
+2.23 (3.22%)
69.23
1 @ 08:34 AM
7 x 71.44
23 x 71.46
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%