TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.04
1 x 177.18
bid
ask
1 @ 05:43 AM
177.15-0.33 (0.19%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.37
+0.48 (0.24%)
196.89
2 @ 05:41 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.65
-0.30 (0.17%)
175.95
5 @ 05:42 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
9 @ 05:42 AM
8 x 183.86
2 x 183.98
-
0.70
0.38%
MSFT
423.91
+0.06 (0.01%)
423.85
1 @ 05:42 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.57
+0.16 (0.20%)
78.41
200 @ 05:42 AM
3 x 78.51
5 x 78.60
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.15
-0.33 (0.19%)
177.48
1 @ 05:43 AM
1 x 177.04
1 x 177.18
-
0.46
0.26%
NVDA
120.32
-0.57 (0.47%)
120.89
1 @ 05:43 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.87
-4.00 (2.38%)
167.87
34 @ 05:42 AM
1 x 163.85
5 x 163.94
+
1.09
0.65%
MU
130.08
-0.86 (0.66%)
130.94
3 @ 05:40 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.03
-0.98 (0.18%)
534.01
5 @ 05:42 AM
9 x 532.88
4 x 532.94
-
0.65
0.12%
TQQQ
66.74
-0.38 (0.57%)
67.12
39 @ 05:43 AM
8 x 66.72
1 x 66.73
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%