TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
3 x 185.70
1 x 185.72
bid
ask
5 @ 04:57 PM
185.70-0.90 (0.48%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:56 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.42
+0.07 (0.04%)
192.35
100 @ 04:56 PM
3 x 192.39
4 x 192.42
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:57 PM
1 x 179.51
3 x 179.53
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
3 @ 04:57 PM
2 x 182.84
1 x 182.88
-
0.39
0.21%
MSFT
429.90
+0.86 (0.20%)
429.04
3 @ 04:57 PM
2 x 429.61
2 x 429.99
+
3.70
0.87%
BABA
85.96
-0.17 (0.20%)
86.13
20 @ 04:56 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.80
+0.19 (0.03%)
650.61
1 @ 04:56 PM
1 x 650.00
1 x 650.84
+
9.79
1.53%
TSLA
185.70
-0.90 (0.48%)
186.60
5 @ 04:57 PM
3 x 185.70
1 x 185.72
+
11.65
6.66%
NVDA
953.01
-0.85 (0.09%)
953.86
319 @ 04:57 PM
1 x 953.01
2 x 953.56
+
6.06
0.64%
AMD
164.54
-0.12 (0.07%)
164.66
1 @ 04:57 PM
1 x 164.54
4 x 164.66
-
1.67
1.00%
MU
127.80
+0.30 (0.24%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.19
-0.17 (0.03%)
531.36
1 @ 04:57 PM
11 x 531.16
10 x 531.18
+
1.30
0.25%
TQQQ
64.61
+0.04 (0.06%)
64.57
1 @ 04:57 PM
3 x 64.60
7 x 64.61
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%