TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
3 x 177.95
4 x 178.44
bid
ask
4 @ 06:52 AM
178.31+0.21 (0.12%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.80
+0.48 (0.25%)
192.32
1 @ 06:51 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 06:52 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.96
+0.52 (0.29%)
176.44
1 @ 06:52 AM
1 x 176.89
1 x 177.06
-
2.88
1.60%
MSFT
415.91
+0.31 (0.07%)
415.61
4 @ 06:53 AM
1 x 415.88
1 x 415.99
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
14 @ 06:52 AM
1 x 78.71
1 x 78.74
-
1.29
1.62%
NFLX
640.99
-1.04 (0.16%)
642.03
2 @ 06:52 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.31
+0.21 (0.12%)
178.10
4 @ 06:52 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1126.43
+30.48 (2.78%)
1095.95
10 @ 06:53 AM
1 x 1126.19
1 x 1126.51
-
9.05
0.82%
AMD
169.17
+2.16 (1.29%)
167.01
22 @ 06:52 AM
2 x 169.14
18 x 169.18
+
0.26
0.16%
MU
127.10
+2.09 (1.67%)
125.01
10 @ 06:53 AM
1 x 127.02
2 x 127.50
-
1.28
1.01%
SPY
527.86
+0.49 (0.09%)
527.37
12 @ 06:50 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.20
+0.72 (1.15%)
62.48
70 @ 06:53 AM
1 x 63.20
39 x 63.21
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%