TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 177.92
26 x 178.00
bid
ask
1 @ 07:15 AM
177.99-0.11 (0.06%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.90
+0.58 (0.30%)
192.32
4 @ 07:14 AM
1 x 192.82
1 x 192.94
+
1.03
0.54%
GOOG
174.61
+0.68 (0.39%)
173.93
1 @ 07:13 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.80
+0.36 (0.20%)
176.44
1 @ 07:15 AM
1 x 176.80
1 x 176.92
-
2.88
1.60%
MSFT
416.03
+0.42 (0.10%)
415.61
1 @ 07:15 AM
1 x 416.03
1 x 416.26
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
8 @ 07:13 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.99
-0.04 (0.01%)
642.03
1 @ 07:15 AM
7 x 641.00
2 x 641.99
-
5.63
0.87%
TSLA
177.99
-0.11 (0.06%)
178.10
1 @ 07:15 AM
1 x 177.92
26 x 178.00
-
0.69
0.39%
NVDA
1126.15
+30.20 (2.76%)
1095.95
68 @ 07:15 AM
2 x 1126.15
1 x 1126.35
-
9.05
0.82%
AMD
169.49
+2.48 (1.48%)
167.01
27 @ 07:15 AM
1 x 169.48
20 x 169.65
+
0.26
0.16%
MU
127.20
+2.19 (1.75%)
125.01
2 @ 07:12 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.42
+1.05 (0.20%)
527.37
30 @ 07:15 AM
5 x 528.33
4 x 528.37
+
4.76
0.91%
TQQQ
63.35
+0.87 (1.39%)
62.48
4086 @ 07:15 AM
82 x 63.35
3 x 63.36
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%