SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 512.50
14 x 512.54
bid
ask
11 @ 04:00 PM
512.40+1.11 (0.22%)
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.76
+0.38 (0.21%)
183.38
1 @ 07:28 PM
1 x 183.70
1 x 183.78
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.84
-0.38 (0.20%)
186.21
1 @ 07:27 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.21
+0.55 (0.14%)
406.66
1 @ 07:28 PM
1 x 407.19
1 x 407.33
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 07:27 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.51
-1.38 (0.16%)
887.89
10 @ 07:28 PM
1 x 886.52
2 x 886.70
+
29.72
3.46%
AMD
150.73
+0.13 (0.09%)
150.60
1 @ 07:28 PM
1 x 150.71
1 x 150.74
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.40
+1.11 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.50
14 x 512.54
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%