SPY
SPDR S&P 500 ETF Trust
535.21
+
1.20
0.22%
13 x 534.77
12 x 534.76
bid
ask
02:00 PM
timesize
Bearish
751
Bullish
1105
sentiment
532.57
day range
535.72
410.68
52 week range
535.27
^DJI
Dow Jones Industrial Average
38828.20
02:00 PM
+
29.20
0.08%
^IXIC
NASDAQ Composite
17190.30
02:00 PM
+
57.20
0.33%
^GSPC
S&P 500
5358.16
02:00 PM
+
11.17
0.21%
AAPL
Apple Inc.
194.93
02:00 PM
4 x 194.93
3 x 194.95
-
1.96
1.00%
GOOG
Alphabet Inc.
175.56
02:00 PM
1 x 167.55
1 x 185.48
-
0.19
0.11%
AMZN
Amazon.com, Inc.
186.60
02:00 PM
4 x 186.59
1 x 186.61
+
2.30
1.25%
MSFT
Microsoft Corporation
426.55
02:00 PM
1 x 426.47
1 x 426.79
+
2.70
0.64%
BABA
Alibaba Group Holding Limited
79.58
02:00 PM
7 x 79.57
4 x 79.58
+
1.17
1.49%
NFLX
Netflix, Inc.
642.70
01:59 PM
1 x 608.60
1 x 642.75
+
1.23
0.19%
TSLA
Tesla, Inc.
174.15
02:00 PM
2 x 174.10
1 x 176.00
-
3.33
1.88%
NVDA
NVIDIA Corporation
122.45
02:00 PM
2 x 122.49
1 x 122.98
+
1.56
1.29%
AMD
Advanced Micro Devices, Inc.
161.35
02:00 PM
1 x 161.35
1 x 161.37
-
6.52
3.88%
MU
Micron Technology, Inc.
135.09
02:00 PM
5 x 134.95
1 x 135.25
+
4.15
3.17%
SPY
SPDR S&P 500 ETF Trust
535.21
02:00 PM
13 x 534.77
12 x 534.76
+
1.20
0.22%
TQQQ
ProShares UltraPro QQQ
67.72
02:00 PM
19 x 67.70
19 x 67.72
+
0.60
0.89%
BRK-A
Berkshire Hathaway Inc.
617768.00
01:59 PM
9 x 617145.00
10 x 617500.00
-
4523.00
0.73%