SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 511.95
14 x 511.80
bid
ask
11 @ 04:00 PM
512.25+0.96 (0.19%)
Bearish
748
Bullish
1098
sentiment
508.56
day range
512.55
408.64
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.88
+0.50 (0.27%)
183.38
1 @ 06:37 PM
1 x 183.82
2 x 183.88
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
200 @ 06:36 PM
1 x 168.77
1 x 168.86
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
45 @ 06:37 PM
1 x 185.95
1 x 185.98
+
1.49
0.81%
MSFT
407.24
+0.58 (0.14%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
1 @ 06:36 PM
5 x 81.11
1 x 81.12
+
1.00
1.24%
NFLX
579.02
-0.32 (0.06%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.16 (0.09%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.55
-1.34 (0.15%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.65
+0.05 (0.03%)
150.60
5 @ 06:37 PM
2 x 150.62
1 x 150.67
+
4.44
3.04%
MU
114.89
+0.19 (0.17%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.25
+0.96 (0.19%)
511.29
11 @ 04:00 PM
8 x 511.95
14 x 511.80
+
6.26
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%