TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
3 x 173.86
1 x 174.11
bid
ask
2 @ 04:00 PM
174.33+0.34 (0.20%)
Bearish
2347
Bullish
4661
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.92
+0.20 (0.11%)
189.72
5 @ 07:36 PM
1 x 189.94
1 x 190.00
+
2.29
1.22%
GOOG
173.89
+0.01 (0.01%)
173.88
65 @ 07:35 PM
1 x 173.71
1 x 173.95
+
1.95
1.13%
AMZN
186.00
+0.01 (0.01%)
185.99
3 @ 07:36 PM
2 x 185.80
1 x 186.00
-
1.08
0.58%
MSFT
423.10
+0.02 (0.00%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.42
+0.43 (0.53%)
80.99
5 @ 07:35 PM
1 x 81.42
3 x 81.50
+
1.48
1.86%
NFLX
614.01
+0.49 (0.08%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.33
+0.34 (0.20%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.25
+4.95 (0.52%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.28
+0.61 (0.38%)
159.67
5 @ 07:36 PM
1 x 160.28
2 x 160.35
+
6.51
4.25%
MU
127.65
-0.16 (0.13%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.25
+0.47 (0.09%)
529.78
14 @ 04:00 PM
14 x 529.74
13 x 530.01
+
6.48
1.24%
TQQQ
63.76
+0.29 (0.46%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%