SPY
SPDR S&P 500 ETF Trust
500.35
+
0.00
0.00%
4 x 504.17
4 x 504.20
bid
ask
09:29 AM
timesize
Bearish
748
Bullish
1097
sentiment
0.00
day range
0.00
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
Apple Inc.
169.30
04:00 PM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
Alphabet Inc.
165.57
09:29 AM
3 x 166.39
1 x 166.42
+
0.00
0.00%
AMZN
Amazon.com, Inc.
179.00
04:00 PM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
Microsoft Corporation
394.94
09:29 AM
2 x 397.41
10 x 398.40
+
0.00
0.00%
BABA
Alibaba Group Holding Limited
77.59
09:30 AM
9 x 77.57
12 x 77.69
+
2.08
2.75%
NFLX
Netflix, Inc.
551.71
09:29 AM
1 x 554.50
1 x 556.90
+
0.00
0.00%
TSLA
Tesla, Inc.
179.99
09:29 AM
4 x 182.85
3 x 182.92
+
0.00
0.00%
NVDA
NVIDIA Corporation
830.41
09:29 AM
1 x 843.99
1 x 844.45
+
0.00
0.00%
AMD
Advanced Micro Devices, Inc.
144.27
04:00 PM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
Micron Technology, Inc.
109.70
09:29 AM
5 x 111.44
1 x 111.97
+
0.00
0.00%
SPY
SPDR S&P 500 ETF Trust
500.35
09:29 AM
4 x 504.17
4 x 504.20
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
51.60
09:29 AM
38 x 52.92
1 x 52.93
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
602100.00
04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%
BYRN
Byrna Technologies Inc.
13.23
04:00 PM
3 x 13.13
1 x 13.24
+
0.00
0.00%