TSLA
Tesla, Inc.
177.34
+
2.50
1.43%
16 x 177.20
20 x 177.53
bid
ask
03:45 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39968.50
03:45 PM
+
99.10
0.25%
^IXIC
NASDAQ Composite
16680.50
03:45 PM
-
17.80
0.11%
^GSPC
S&P 500
5300.61
03:45 PM
+
3.51
0.07%
AAPL
Apple Inc.
190.10
03:44 PM
1 x 190.10
1 x 190.15
+
0.26
0.14%
GOOG
Alphabet Inc.
177.31
03:44 PM
9 x 177.30
2 x 177.31
+
1.88
1.07%
AMZN
Amazon.com, Inc.
184.29
03:45 PM
1 x 184.02
1 x 184.50
+
0.66
0.36%
MSFT
Microsoft Corporation
420.07
03:45 PM
1 x 419.95
1 x 420.19
-
0.92
0.22%
BABA
Alibaba Group Holding Limited
88.40
03:45 PM
8 x 88.36
8 x 88.36
+
1.70
1.96%
NFLX
Netflix, Inc.
620.56
03:44 PM
4 x 620.02
4 x 621.14
+
10.04
1.64%
TSLA
Tesla, Inc.
177.34
03:45 PM
16 x 177.20
20 x 177.53
+
2.50
1.43%
NVDA
NVIDIA Corporation
925.83
03:45 PM
2 x 924.70
1 x 926.80
-
17.76
1.88%
AMD
Advanced Micro Devices, Inc.
164.30
03:45 PM
6 x 164.08
1 x 170.77
+
1.68
1.03%
MU
Micron Technology, Inc.
125.37
03:45 PM
1 x 125.34
21 x 125.47
-
2.52
1.97%
SPY
SPDR S&P 500 ETF Trust
529.06
03:45 PM
11 x 529.21
8 x 529.19
+
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
62.87
03:45 PM
20 x 62.84
20 x 62.87
-
0.21
0.34%
BRK-A
Berkshire Hathaway Inc.
628600.00
03:44 PM
29 x 627815.00
10 x 628250.00
+
3500.00
0.56%