TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
94 x 177.48
2 x 177.52
bid
ask
198 @ 04:03 PM
177.48+0.02 (0.01%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40004.40
04:02 PM
+
135.00
0.34%
^IXIC
NASDAQ Composite
16686.00
04:02 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.30
04:02 PM
+
6.20
0.12%
AAPL
189.87
+0.00 (0.00%)
189.87
5398 @ 04:03 PM
4 x 189.89
1 x 189.97
+
0.03
0.02%
GOOG
177.32
+0.03 (0.02%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.70
+0.00 (0.00%)
184.70
264 @ 04:03 PM
1 x 184.41
3 x 184.52
+
1.07
0.58%
MSFT
420.07
-0.13 (0.03%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.47
-0.08 (0.09%)
88.55
1 @ 04:02 PM
9 x 88.38
8 x 88.42
+
1.85
2.13%
NFLX
621.15
+0.05 (0.01%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.48
+0.02 (0.01%)
177.46
198 @ 04:03 PM
94 x 177.48
2 x 177.52
+
2.62
1.50%
NVDA
924.55
-0.24 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.30
-0.16 (0.10%)
164.46
500 @ 04:03 PM
3 x 164.30
1 x 164.33
+
1.84
1.13%
MU
125.29
+0.00 (0.00%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.15
-0.35 (0.07%)
529.50
10 @ 04:03 PM
9 x 529.13
8 x 529.15
+
0.81
0.15%
TQQQ
62.83
-0.15 (0.24%)
62.98
16 @ 04:03 PM
34 x 62.82
44 x 62.83
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%