AAPL
Apple Inc.
192.35
+
1.31
0.69%
2 x 192.35
1 x 192.41
bid
ask
2 @ 04:00 PM
192.49+0.14 (0.07%)
Bearish
2164
Bullish
5122
sentiment
190.92
day range
192.73
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.49
+0.14 (0.07%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.69
+0.15 (0.08%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.96
-0.19 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.99
+0.94 (0.22%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.98
-0.15 (0.17%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.95
+1.34 (0.21%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.05
-1.55 (0.83%)
186.60
1 @ 07:43 PM
1 x 185.00
1 x 185.01
+
11.65
6.66%
NVDA
953.76
-0.10 (0.01%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.96
+0.30 (0.18%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.51
+0.01 (0.01%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.41
+0.05 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.41
13 x 531.44
+
1.30
0.25%
TQQQ
64.71
+0.14 (0.22%)
64.57
20 @ 04:00 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 619700.00
10 x 948202.00
+
1900.00
0.30%