AAPL
Apple Inc.
189.87
+
0.03
0.02%
1 x 188.51
1 x 188.62
bid
ask
7 @ 06:17 AM
188.55-1.32 (0.70%)
Bearish
2161
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.55
-1.32 (0.70%)
189.87
7 @ 06:17 AM
1 x 188.51
1 x 188.62
+
0.03
0.02%
GOOG
178.10
+0.81 (0.46%)
177.29
1 @ 06:17 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.26
+0.56 (0.30%)
184.70
1 @ 06:17 AM
1 x 185.25
1 x 185.30
+
1.07
0.58%
MSFT
421.49
+1.28 (0.30%)
420.21
1 @ 06:18 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.72
-0.82 (0.93%)
88.54
9 @ 06:16 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.84
-0.26 (0.04%)
621.10
1 @ 05:35 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.99
+0.53 (0.30%)
177.46
2 @ 06:18 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.91
+13.12 (1.42%)
924.79
3 @ 06:18 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.95
+1.49 (0.91%)
164.46
50 @ 06:17 AM
2 x 165.95
1 x 166.00
+
1.84
1.13%
MU
128.50
+3.21 (2.56%)
125.29
1 @ 06:18 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.16
+0.71 (0.13%)
529.45
10 @ 06:12 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.28
+0.30 (0.48%)
62.98
14 @ 06:18 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%