TSLA
Tesla, Inc.
176.64
+
1.80
1.03%
2 x 176.38
1 x 176.91
bid
ask
01:53 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39941.10
01:53 PM
+
71.70
0.18%
^IXIC
NASDAQ Composite
16683.30
01:53 PM
-
15.00
0.09%
^GSPC
S&P 500
5298.04
01:53 PM
+
0.94
0.02%
AAPL
Apple Inc.
189.76
01:52 PM
1 x 189.70
1 x 189.78
-
0.08
0.04%
GOOG
Alphabet Inc.
177.12
01:53 PM
1 x 166.85
1 x 177.29
+
1.69
0.96%
AMZN
Amazon.com, Inc.
185.10
01:53 PM
1 x 184.91
2 x 185.17
+
1.47
0.80%
MSFT
Microsoft Corporation
419.58
01:53 PM
1 x 419.45
1 x 419.75
-
1.41
0.33%
BABA
Alibaba Group Holding Limited
88.89
01:52 PM
8 x 89.02
9 x 89.03
+
2.19
2.53%
NFLX
Netflix, Inc.
620.47
01:53 PM
1 x 619.77
1 x 650.21
+
9.95
1.63%
TSLA
Tesla, Inc.
176.64
01:53 PM
2 x 176.38
1 x 176.91
+
1.80
1.03%
NVDA
NVIDIA Corporation
931.19
01:53 PM
1 x 930.89
1 x 932.21
-
12.40
1.31%
AMD
Advanced Micro Devices, Inc.
163.74
01:53 PM
4 x 163.54
4 x 163.87
+
1.12
0.69%
MU
Micron Technology, Inc.
125.80
01:53 PM
5 x 125.65
5 x 125.94
-
2.09
1.64%
SPY
SPDR S&P 500 ETF Trust
528.79
01:53 PM
8 x 528.72
29 x 528.75
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
62.80
01:53 PM
27 x 62.78
27 x 62.80
-
0.28
0.45%
BRK-A
Berkshire Hathaway Inc.
627280.00
01:52 PM
29 x 627025.00
10 x 627575.00
+
2180.00
0.35%