AAPL
Apple Inc.
189.99
+
0.01
0.01%
1 x 189.36
1 x 189.43
bid
ask
10 @ 04:58 AM
189.39-0.60 (0.32%)
Bearish
2167
Bullish
5129
sentiment
189.10
day range
192.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.39
-0.60 (0.32%)
189.99
10 @ 04:58 AM
1 x 189.36
1 x 189.43
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
34 @ 04:58 AM
1 x 177.11
1 x 177.22
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 04:58 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.74
-2.58 (0.60%)
430.32
1 @ 04:57 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 04:58 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.02
-1.73 (0.98%)
176.75
17 @ 04:58 AM
2 x 175.00
1 x 175.06
-
2.49
1.39%
NVDA
1132.80
-6.21 (0.55%)
1139.01
5 @ 04:58 AM
1 x 1132.46
1 x 1132.99
+
74.32
6.98%
AMD
169.77
-1.84 (1.07%)
171.61
5 @ 04:57 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.98
-1.69 (1.27%)
132.67
50 @ 04:58 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.19
-2.62 (0.49%)
529.81
11 @ 04:57 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.89
-1.17 (1.77%)
66.06
1 @ 04:58 AM
39 x 64.89
1 x 64.90
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%