TSLA
Tesla, Inc.
178.24
+
0.30
0.17%
5 x 178.23
1 x 178.61
bid
ask
09:55 AM
timesize
Bearish
2354
Bullish
4672
sentiment
175.94
day range
179.14
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38807.60
09:55 AM
-
78.60
0.20%
^IXIC
NASDAQ Composite
17137.20
09:55 AM
-
35.90
0.21%
^GSPC
S&P 500
5344.93
09:55 AM
-
8.03
0.15%
AAPL
Apple Inc.
194.56
09:54 AM
1 x 194.50
1 x 194.63
+
0.08
0.04%
GOOG
Alphabet Inc.
178.75
09:55 AM
4 x 178.60
4 x 179.19
+
0.41
0.23%
AMZN
Amazon.com, Inc.
184.28
09:55 AM
4 x 184.14
2 x 184.46
-
0.72
0.39%
MSFT
Microsoft Corporation
425.43
09:55 AM
2 x 425.19
2 x 426.05
+
0.91
0.21%
BABA
Alibaba Group Holding Limited
79.02
09:55 AM
10 x 79.15
14 x 79.15
-
0.99
1.24%
NFLX
Netflix, Inc.
646.92
09:55 AM
2 x 646.49
1 x 648.01
-
1.60
0.25%
TSLA
Tesla, Inc.
178.24
09:55 AM
5 x 178.23
1 x 178.61
+
0.30
0.17%
NVDA
NVIDIA Corporation
1194.15
09:55 AM
1 x 1192.28
1 x 1195.32
-
15.83
1.31%
AMD
Advanced Micro Devices, Inc.
168.94
09:55 AM
1 x 168.72
1 x 169.07
+
2.16
1.30%
MU
Micron Technology, Inc.
131.01
09:55 AM
3 x 130.92
1 x 131.16
+
0.94
0.73%
SPY
SPDR S&P 500 ETF Trust
533.79
09:55 AM
8 x 532.89
13 x 532.85
-
0.87
0.16%
TQQQ
ProShares UltraPro QQQ
67.12
09:55 AM
8 x 67.12
7 x 67.16
-
0.25
0.37%
BRK-A
Berkshire Hathaway Inc.
619726.00
09:54 AM
9 x 618252.00
10 x 618500.00
-
274.00
0.04%