TSLA
Tesla, Inc.
174.64
-
0.20
0.11%
3 x 174.64
1 x 174.67
bid
ask
10:20 AM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
174.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39915.40
10:20 AM
+
46.00
0.12%
^IXIC
NASDAQ Composite
16686.40
10:20 AM
-
11.90
0.07%
^GSPC
S&P 500
5296.87
10:20 AM
-
0.23
0.00%
AAPL
Apple Inc.
190.13
10:20 AM
1 x 190.11
1 x 190.14
+
0.28
0.15%
GOOG
Alphabet Inc.
176.72
10:21 AM
1 x 176.63
3 x 176.81
+
1.29
0.74%
AMZN
Amazon.com, Inc.
184.69
10:20 AM
1 x 184.56
1 x 184.84
+
1.06
0.58%
MSFT
Microsoft Corporation
420.10
10:21 AM
1 x 419.92
1 x 420.44
-
0.89
0.21%
BABA
Alibaba Group Holding Limited
89.56
10:21 AM
8 x 87.74
18 x 87.75
+
2.86
3.30%
NFLX
Netflix, Inc.
622.10
10:21 AM
1 x 621.50
1 x 622.69
+
11.58
1.90%
TSLA
Tesla, Inc.
174.64
10:20 AM
3 x 174.64
1 x 174.67
-
0.20
0.11%
NVDA
NVIDIA Corporation
932.83
10:21 AM
1 x 932.11
1 x 932.88
-
10.76
1.14%
AMD
Advanced Micro Devices, Inc.
165.25
10:21 AM
1 x 165.17
1 x 165.40
+
2.63
1.62%
MU
Micron Technology, Inc.
127.52
10:21 AM
1 x 127.42
1 x 127.65
-
0.37
0.29%
SPY
SPDR S&P 500 ETF Trust
528.80
10:21 AM
14 x 528.83
8 x 528.90
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
62.94
10:20 AM
89 x 62.93
15 x 62.94
-
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
626485.00
10:21 AM
29 x 625835.00
10 x 626679.00
+
1385.00
0.22%