TSLA
Tesla, Inc.
177.82
-
4.65
2.55%
1 x 177.78
2 x 178.17
bid
ask
02:40 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38520.70
02:40 PM
-
126.40
0.33%
^IXIC
NASDAQ Composite
17651.50
02:40 PM
-
16.10
0.09%
^GSPC
S&P 500
5421.15
02:40 PM
-
12.59
0.23%
AAPL
Apple Inc.
211.90
02:39 PM
2 x 211.85
2 x 211.92
-
2.34
1.09%
GOOG
Alphabet Inc.
177.91
02:40 PM
4 x 177.78
6 x 178.06
+
1.17
0.66%
AMZN
Amazon.com, Inc.
183.09
02:39 PM
4 x 182.91
4 x 183.27
-
0.74
0.40%
MSFT
Microsoft Corporation
442.14
02:40 PM
1 x 416.00
1 x 442.34
+
0.56
0.13%
BABA
Alibaba Group Holding Limited
73.43
02:39 PM
11 x 73.64
10 x 73.68
-
2.25
2.97%
NFLX
Netflix, Inc.
671.95
02:40 PM
2 x 671.43
1 x 672.34
+
18.69
2.86%
TSLA
Tesla, Inc.
177.82
02:40 PM
1 x 177.78
2 x 178.17
-
4.65
2.55%
NVDA
NVIDIA Corporation
131.49
02:40 PM
2 x 131.47
1 x 131.64
+
1.88
1.45%
AMD
Advanced Micro Devices, Inc.
159.03
02:40 PM
1 x 159.01
1 x 159.11
-
0.87
0.54%
MU
Micron Technology, Inc.
141.32
02:40 PM
5 x 141.16
5 x 141.61
-
1.82
1.27%
SPY
SPDR S&P 500 ETF Trust
541.54
02:40 PM
9 x 542.11
8 x 542.16
-
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
73.68
02:40 PM
18 x 73.71
18 x 73.73
+
0.57
0.78%
BRK-A
Berkshire Hathaway Inc.
610450.00
02:39 PM
9 x 609395.00
8 x 609925.00
-
1050.00
0.17%