TSLA
Tesla, Inc.
178.68
+
3.73
2.13%
1 x 178.66
1 x 178.70
bid
ask
09:46 AM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
179.21
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39832.50
09:46 AM
+
25.70
0.06%
^IXIC
NASDAQ Composite
16729.80
09:46 AM
-
65.10
0.39%
^GSPC
S&P 500
5302.54
09:46 AM
-
5.59
0.11%
AAPL
Apple Inc.
191.69
09:46 AM
2 x 191.65
2 x 191.78
+
0.65
0.34%
GOOG
Alphabet Inc.
178.13
09:47 AM
2 x 177.83
2 x 178.23
-
0.33
0.18%
AMZN
Amazon.com, Inc.
181.04
09:47 AM
2 x 180.76
2 x 181.20
-
2.50
1.36%
MSFT
Microsoft Corporation
425.77
09:47 AM
2 x 425.34
2 x 426.15
+
0.43
0.10%
BABA
Alibaba Group Holding Limited
86.91
09:47 AM
9 x 86.40
9 x 86.47
-
1.37
1.55%
NFLX
Netflix, Inc.
639.72
09:47 AM
1 x 637.69
1 x 641.51
-
1.10
0.17%
TSLA
Tesla, Inc.
178.68
09:46 AM
1 x 178.66
1 x 178.70
+
3.73
2.13%
NVDA
NVIDIA Corporation
934.17
09:47 AM
2 x 931.89
1 x 946.00
-
13.63
1.44%
AMD
Advanced Micro Devices, Inc.
163.26
09:47 AM
6 x 162.72
6 x 163.73
-
3.07
1.85%
MU
Micron Technology, Inc.
125.73
09:47 AM
4 x 125.58
2 x 125.82
-
3.27
2.53%
SPY
SPDR S&P 500 ETF Trust
529.37
09:46 AM
3 x 529.37
1 x 529.38
-
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
63.38
09:46 AM
12 x 63.38
62 x 63.39
-
0.86
1.34%
BRK-A
Berkshire Hathaway Inc.
626668.00
09:47 AM
9 x 623073.00
10 x 624575.00
+
3418.00
0.55%