TSLA
Tesla, Inc.
184.34
+
9.39
5.37%
4 x 184.15
1 x 184.50
bid
ask
02:12 PM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
184.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39846.40
02:12 PM
+
39.60
0.10%
^IXIC
NASDAQ Composite
16814.20
02:12 PM
+
19.30
0.11%
^GSPC
S&P 500
5316.18
02:12 PM
+
8.05
0.15%
AAPL
Apple Inc.
192.49
02:11 PM
2 x 192.48
2 x 192.53
+
1.45
0.76%
GOOG
Alphabet Inc.
179.03
02:12 PM
1 x 178.93
1 x 179.09
+
0.57
0.32%
AMZN
Amazon.com, Inc.
181.97
02:11 PM
1 x 172.94
1 x 182.16
-
1.57
0.86%
MSFT
Microsoft Corporation
430.38
02:12 PM
1 x 430.28
1 x 430.99
+
5.04
1.18%
BABA
Alibaba Group Holding Limited
86.56
02:12 PM
8 x 86.03
8 x 86.05
-
1.72
1.95%
NFLX
Netflix, Inc.
646.91
02:11 PM
1 x 645.82
1 x 647.23
+
6.09
0.95%
TSLA
Tesla, Inc.
184.34
02:12 PM
4 x 184.15
1 x 184.50
+
9.39
5.37%
NVDA
NVIDIA Corporation
949.97
02:12 PM
1 x 948.67
1 x 950.69
+
2.17
0.23%
AMD
Advanced Micro Devices, Inc.
164.84
02:11 PM
1 x 164.53
10 x 167.00
-
1.50
0.90%
MU
Micron Technology, Inc.
128.11
02:11 PM
2 x 128.01
2 x 128.41
-
0.89
0.69%
SPY
SPDR S&P 500 ETF Trust
530.65
02:12 PM
8 x 530.66
12 x 530.65
+
0.59
0.11%
TQQQ
ProShares UltraPro QQQ
64.34
02:12 PM
20 x 64.33
20 x 64.34
+
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
625845.00
02:11 PM
9 x 625910.00
10 x 626310.00
+
2595.00
0.42%