NVDA
NVIDIA Corporation
953.86
+
6.06
0.64%
1 x 953.10
2 x 953.25
bid
ask
4 @ 07:15 PM
953.23-0.63 (0.07%)
Bearish
1013
Bullish
1972
sentiment
931.80
day range
954.00
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.50
+0.15 (0.08%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.75
+0.21 (0.12%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.88
-0.27 (0.15%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
430.13
+1.08 (0.25%)
429.04
1 @ 07:15 PM
1 x 429.90
1 x 430.35
+
3.70
0.87%
BABA
85.95
-0.17 (0.20%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
651.25
+0.64 (0.10%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
184.78
-1.82 (0.98%)
186.60
110 @ 07:15 PM
3 x 184.70
1 x 184.79
+
11.65
6.66%
NVDA
953.23
-0.63 (0.07%)
953.86
4 @ 07:15 PM
1 x 953.10
2 x 953.25
+
6.06
0.64%
AMD
164.81
+0.15 (0.09%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.75
+0.25 (0.20%)
127.50
1 @ 07:15 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.41
+0.05 (0.01%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.38
+
1.30
0.25%
TQQQ
64.70
+0.13 (0.20%)
64.57
3 @ 07:15 PM
32 x 64.69
10 x 64.71
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%