DIS
The Walt Disney Company
102.44
+
0.68
0.67%
8 x 101.76
8 x 102.22
bid
ask
8 @ 06:15 AM
101.66-0.78 (0.76%)
Bearish
343
Bullish
701
sentiment
100.94
day range
102.86
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.79
-0.20 (0.11%)
189.99
1 @ 06:17 AM
1 x 189.76
1 x 189.83
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 06:09 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.20
-0.95 (0.52%)
182.15
2 @ 06:13 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.67
-2.65 (0.62%)
430.32
3 @ 06:18 AM
1 x 427.53
2 x 427.79
+
0.16
0.04%
BABA
78.68
-1.90 (2.36%)
80.58
40 @ 06:17 AM
1 x 78.64
2 x 78.68
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.20
-1.55 (0.88%)
176.75
4 @ 06:17 AM
1 x 175.20
1 x 175.25
-
2.49
1.39%
NVDA
1138.88
-0.13 (0.01%)
1139.01
1 @ 06:18 AM
1 x 1138.51
2 x 1138.99
+
74.32
6.98%
AMD
169.78
-1.83 (1.07%)
171.61
5 @ 06:17 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.29
-1.38 (1.04%)
132.67
22 @ 06:17 AM
1 x 131.18
1 x 131.30
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
11 @ 06:15 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.90
-1.16 (1.76%)
66.06
200 @ 06:18 AM
7 x 64.89
1 x 64.90
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%