BA
The Boeing Company
183.90
-
2.72
1.45%
8 x 183.43
14 x 183.59
bid
ask
10:20 AM
timesize
Bearish
521
Bullish
908
sentiment
183.11
day range
185.84
164.33
52 week range
264.27
^DJI
Dow Jones Industrial Average
39868.30
10:20 AM
+
61.50
0.15%
^IXIC
NASDAQ Composite
16761.00
10:20 AM
-
33.90
0.20%
^GSPC
S&P 500
5307.31
10:20 AM
-
0.82
0.02%
AAPL
Apple Inc.
192.49
10:19 AM
2 x 192.43
2 x 192.54
+
1.45
0.76%
GOOG
Alphabet Inc.
178.93
10:20 AM
1 x 178.76
1 x 178.99
+
0.47
0.26%
AMZN
Amazon.com, Inc.
180.96
10:20 AM
2 x 180.82
1 x 181.08
-
2.58
1.41%
MSFT
Microsoft Corporation
428.59
10:20 AM
1 x 428.35
2 x 428.81
+
3.25
0.76%
BABA
Alibaba Group Holding Limited
87.00
10:20 AM
9 x 86.16
8 x 86.13
-
1.28
1.45%
NFLX
Netflix, Inc.
641.82
10:20 AM
1 x 641.03
1 x 642.47
+
1.00
0.16%
TSLA
Tesla, Inc.
178.29
10:20 AM
1 x 178.19
1 x 178.40
+
3.34
1.91%
NVDA
NVIDIA Corporation
936.63
10:20 AM
1 x 935.83
1 x 937.48
-
11.16
1.18%
AMD
Advanced Micro Devices, Inc.
164.15
10:20 AM
2 x 164.01
1 x 164.29
-
2.18
1.31%
MU
Micron Technology, Inc.
127.27
10:20 AM
2 x 127.16
1 x 127.34
-
1.73
1.34%
SPY
SPDR S&P 500 ETF Trust
529.78
10:20 AM
10 x 529.85
9 x 529.87
-
0.28
0.05%
TQQQ
ProShares UltraPro QQQ
63.73
10:20 AM
7 x 63.71
5 x 63.94
-
0.51
0.79%
BRK-A
Berkshire Hathaway Inc.
627185.00
10:19 AM
9 x 625940.00
10 x 626885.00
+
3935.00
0.63%