BA
The Boeing Company
184.01
+
1.05
0.57%
8 x 183.97
11 x 184.01
bid
ask
02:48 PM
timesize
Bearish
521
Bullish
910
sentiment
181.22
day range
184.28
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39909.10
02:48 PM
+
39.70
0.10%
^IXIC
NASDAQ Composite
16641.70
02:48 PM
-
56.60
0.34%
^GSPC
S&P 500
5290.95
02:48 PM
-
6.15
0.12%
AAPL
Apple Inc.
189.81
02:47 PM
1 x 189.79
1 x 189.84
-
0.03
0.02%
GOOG
Alphabet Inc.
176.90
02:48 PM
1 x 166.85
1 x 177.08
+
1.47
0.84%
AMZN
Amazon.com, Inc.
184.32
02:48 PM
1 x 184.03
1 x 193.36
+
0.69
0.38%
MSFT
Microsoft Corporation
419.02
02:48 PM
1 x 418.85
1 x 419.18
-
1.97
0.47%
BABA
Alibaba Group Holding Limited
88.44
02:48 PM
8 x 88.32
8 x 88.33
+
1.74
2.01%
NFLX
Netflix, Inc.
619.58
02:47 PM
1 x 619.23
1 x 650.21
+
9.06
1.48%
TSLA
Tesla, Inc.
176.53
02:48 PM
2 x 176.54
1 x 176.76
+
1.69
0.97%
NVDA
NVIDIA Corporation
920.38
02:48 PM
1 x 920.02
1 x 921.48
-
23.22
2.46%
AMD
Advanced Micro Devices, Inc.
162.74
02:47 PM
3 x 160.00
1 x 163.00
+
0.12
0.07%
MU
Micron Technology, Inc.
124.91
02:48 PM
10 x 124.77
5 x 125.06
-
2.98
2.33%
SPY
SPDR S&P 500 ETF Trust
528.07
02:48 PM
22 x 527.93
11 x 528.09
-
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
62.37
02:48 PM
20 x 62.37
27 x 62.38
-
0.71
1.12%
BRK-A
Berkshire Hathaway Inc.
627768.00
02:48 PM
29 x 627830.00
10 x 628000.00
+
2668.00
0.43%