AAPL
Apple Inc.
190.03
+
0.19
0.10%
1 x 189.84
1 x 190.04
bid
ask
03:07 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39950.10
03:08 PM
+
80.70
0.20%
^IXIC
NASDAQ Composite
16673.30
03:08 PM
-
25.00
0.15%
^GSPC
S&P 500
5298.45
03:08 PM
+
1.35
0.03%
AAPL
Apple Inc.
190.03
03:07 PM
1 x 189.84
1 x 190.04
+
0.19
0.10%
GOOG
Alphabet Inc.
177.23
03:08 PM
1 x 166.85
1 x 177.39
+
1.80
1.03%
AMZN
Amazon.com, Inc.
184.46
03:07 PM
1 x 184.45
5 x 184.46
+
0.83
0.45%
MSFT
Microsoft Corporation
419.58
03:08 PM
1 x 419.43
1 x 419.77
-
1.41
0.33%
BABA
Alibaba Group Holding Limited
88.41
03:08 PM
8 x 88.40
8 x 88.41
+
1.70
1.97%
NFLX
Netflix, Inc.
620.70
03:07 PM
1 x 620.57
2 x 621.26
+
10.18
1.67%
TSLA
Tesla, Inc.
176.96
03:08 PM
7 x 176.78
6 x 177.13
+
2.12
1.21%
NVDA
NVIDIA Corporation
925.16
03:08 PM
1 x 924.83
1 x 925.86
-
18.43
1.95%
AMD
Advanced Micro Devices, Inc.
163.77
03:07 PM
3 x 163.76
3 x 163.77
+
1.15
0.71%
MU
Micron Technology, Inc.
125.45
03:08 PM
8 x 125.31
8 x 125.56
-
2.44
1.90%
SPY
SPDR S&P 500 ETF Trust
528.86
03:08 PM
12 x 528.37
18 x 528.38
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
62.77
03:08 PM
20 x 62.76
30 x 62.77
-
0.31
0.50%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:07 PM
29 x 627685.00
10 x 628000.00
+
3150.00
0.50%