AAPL
Apple Inc.
192.59
+
1.55
0.81%
2 x 192.53
1 x 192.94
bid
ask
03:00 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39836.10
03:00 PM
+
29.30
0.07%
^IXIC
NASDAQ Composite
16807.90
03:00 PM
+
13.00
0.08%
^GSPC
S&P 500
5313.91
03:00 PM
+
5.78
0.11%
AAPL
Apple Inc.
192.59
03:00 PM
2 x 192.53
1 x 192.94
+
1.55
0.81%
GOOG
Alphabet Inc.
179.13
03:00 PM
5 x 179.13
6 x 179.15
+
0.67
0.38%
AMZN
Amazon.com, Inc.
182.16
03:00 PM
1 x 172.94
2 x 184.00
-
1.38
0.75%
MSFT
Microsoft Corporation
429.45
03:00 PM
1 x 429.43
1 x 429.48
+
4.12
0.97%
BABA
Alibaba Group Holding Limited
86.12
03:01 PM
8 x 86.28
8 x 86.28
-
2.16
2.45%
NFLX
Netflix, Inc.
646.70
03:00 PM
1 x 646.59
1 x 646.80
+
5.88
0.92%
TSLA
Tesla, Inc.
185.66
03:00 PM
3 x 185.65
4 x 185.68
+
10.72
6.12%
NVDA
NVIDIA Corporation
947.15
03:00 PM
1 x 947.03
1 x 947.23
-
0.65
0.07%
AMD
Advanced Micro Devices, Inc.
164.47
03:00 PM
2 x 164.14
2 x 164.73
-
1.86
1.12%
MU
Micron Technology, Inc.
127.36
03:00 PM
2 x 127.35
2 x 127.36
-
1.64
1.28%
SPY
SPDR S&P 500 ETF Trust
530.44
03:00 PM
1 x 530.44
15 x 530.45
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
64.29
03:00 PM
65 x 64.29
93 x 64.30
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
625475.00
03:00 PM
9 x 625935.00
10 x 626260.00
+
2225.00
0.36%