AAPL
Apple Inc.
192.46
+
1.42
0.74%
2 x 192.41
2 x 192.51
bid
ask
03:21 PM
timesize
Bearish
2164
Bullish
5121
sentiment
190.92
day range
192.68
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39858.40
03:21 PM
+
51.60
0.13%
^IXIC
NASDAQ Composite
16814.80
03:21 PM
+
19.90
0.12%
^GSPC
S&P 500
5316.88
03:21 PM
+
8.75
0.16%
AAPL
Apple Inc.
192.46
03:21 PM
2 x 192.41
2 x 192.51
+
1.42
0.74%
GOOG
Alphabet Inc.
179.31
03:21 PM
1 x 179.30
3 x 179.31
+
0.84
0.47%
AMZN
Amazon.com, Inc.
182.50
03:21 PM
1 x 172.94
2 x 184.00
-
1.04
0.57%
MSFT
Microsoft Corporation
429.22
03:21 PM
1 x 429.21
1 x 429.25
+
3.88
0.91%
BABA
Alibaba Group Holding Limited
86.06
03:21 PM
2 x 86.05
2 x 86.06
-
2.22
2.51%
NFLX
Netflix, Inc.
645.59
03:21 PM
1 x 645.48
1 x 645.63
+
4.77
0.74%
TSLA
Tesla, Inc.
185.06
03:21 PM
2 x 185.05
3 x 185.06
+
10.11
5.78%
NVDA
NVIDIA Corporation
950.50
03:21 PM
1 x 950.42
2 x 950.58
+
2.70
0.28%
AMD
Advanced Micro Devices, Inc.
164.58
03:21 PM
3 x 164.34
3 x 164.84
-
1.75
1.05%
MU
Micron Technology, Inc.
127.22
03:21 PM
1 x 127.20
1 x 127.22
-
1.78
1.38%
SPY
SPDR S&P 500 ETF Trust
530.74
03:21 PM
8 x 530.72
14 x 530.74
+
0.68
0.13%
TQQQ
ProShares UltraPro QQQ
64.33
03:21 PM
1 x 64.33
87 x 64.34
+
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
626025.00
03:20 PM
9 x 625065.00
10 x 625585.00
+
2775.00
0.45%