AAPL
Apple Inc.
190.05
+
0.21
0.11%
1 x 189.88
1 x 190.07
bid
ask
03:13 PM
timesize
Bearish
2160
Bullish
5118
sentiment
189.22
day range
190.81
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39953.90
03:13 PM
+
84.50
0.21%
^IXIC
NASDAQ Composite
16679.40
03:13 PM
-
18.90
0.11%
^GSPC
S&P 500
5299.59
03:13 PM
+
2.49
0.05%
AAPL
Apple Inc.
190.05
03:13 PM
1 x 189.88
1 x 190.07
+
0.21
0.11%
GOOG
Alphabet Inc.
177.21
03:14 PM
1 x 166.85
1 x 177.25
+
1.78
1.01%
AMZN
Amazon.com, Inc.
184.47
03:14 PM
1 x 184.26
5 x 188.00
+
0.84
0.45%
MSFT
Microsoft Corporation
419.73
03:13 PM
4 x 419.69
2 x 419.73
-
1.26
0.30%
BABA
Alibaba Group Holding Limited
88.38
03:14 PM
8 x 88.38
8 x 88.36
+
1.68
1.93%
NFLX
Netflix, Inc.
620.23
03:13 PM
1 x 620.15
1 x 620.36
+
9.71
1.59%
TSLA
Tesla, Inc.
176.91
03:13 PM
1 x 176.90
3 x 176.92
+
2.07
1.18%
NVDA
NVIDIA Corporation
927.13
03:13 PM
1 x 927.12
1 x 927.32
-
16.46
1.74%
AMD
Advanced Micro Devices, Inc.
163.85
03:14 PM
2 x 163.71
2 x 164.07
+
1.23
0.76%
MU
Micron Technology, Inc.
125.54
03:13 PM
2 x 125.53
4 x 125.56
-
2.35
1.84%
SPY
SPDR S&P 500 ETF Trust
528.94
03:13 PM
1 x 528.94
17 x 528.95
+
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
62.82
03:13 PM
54 x 62.82
51 x 62.83
-
0.26
0.41%
BRK-A
Berkshire Hathaway Inc.
627740.00
03:14 PM
29 x 627800.00
10 x 628440.00
+
2640.00
0.42%