NFLX
Netflix, Inc.
620.78
+
7.13
1.16%
4 x 615.26
8 x 645.18
bid
ask
03:20 PM
timesize
Bearish
744
Bullish
1442
sentiment
609.10
day range
624.10
333.75
52 week range
636.18
^DJI
Dow Jones Industrial Average
39848.80
03:20 PM
+
290.70
0.73%
^IXIC
NASDAQ Composite
16742.10
03:20 PM
+
230.90
1.40%
^GSPC
S&P 500
5302.75
03:20 PM
+
56.07
1.07%
AAPL
Apple Inc.
190.16
03:19 PM
1 x 189.99
3 x 190.25
+
2.73
1.46%
GOOG
Alphabet Inc.
173.82
03:20 PM
1 x 173.75
1 x 173.95
+
1.89
1.10%
AMZN
Amazon.com, Inc.
185.65
03:20 PM
2 x 185.50
5 x 185.75
-
1.42
0.76%
MSFT
Microsoft Corporation
423.72
03:20 PM
1 x 423.22
2 x 423.83
+
7.91
1.90%
BABA
Alibaba Group Holding Limited
80.97
03:20 PM
9 x 81.05
8 x 81.07
+
1.46
1.84%
NFLX
Netflix, Inc.
620.78
03:20 PM
4 x 615.26
8 x 645.18
+
7.13
1.16%
TSLA
Tesla, Inc.
174.81
03:20 PM
2 x 174.75
2 x 174.86
-
2.74
1.54%
NVDA
NVIDIA Corporation
944.78
03:20 PM
1 x 943.00
1 x 945.76
+
31.22
3.42%
AMD
Advanced Micro Devices, Inc.
159.01
03:19 PM
3 x 158.76
3 x 159.27
+
5.85
3.82%
MU
Micron Technology, Inc.
127.24
03:20 PM
3 x 126.99
3 x 127.40
+
2.43
1.94%
SPY
SPDR S&P 500 ETF Trust
529.06
03:20 PM
9 x 528.85
9 x 528.86
+
5.76
1.10%
TQQQ
ProShares UltraPro QQQ
63.53
03:20 PM
21 x 63.52
28 x 63.54
+
2.86
4.72%
BRK-A
Berkshire Hathaway Inc.
622910.00
03:19 PM
29 x 622035.00
10 x 622610.00
+
3660.00
0.59%