TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
1 x 185.32
1 x 185.43
bid
ask
1 @ 05:24 PM
185.37-1.23 (0.66%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:16 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.38
+0.03 (0.02%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.50
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.89
-0.26 (0.14%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.79
+0.75 (0.17%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.91
-0.22 (0.26%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.49
-0.12 (0.02%)
650.61
1 @ 05:24 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.37
-1.23 (0.66%)
186.60
1 @ 05:24 PM
1 x 185.32
1 x 185.43
+
11.65
6.66%
NVDA
952.63
-1.23 (0.13%)
953.86
4 @ 05:24 PM
1 x 952.40
1 x 952.57
+
6.06
0.64%
AMD
164.46
-0.20 (0.12%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.65
+0.15 (0.12%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.20
-0.16 (0.03%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.53
-0.04 (0.06%)
64.57
1 @ 05:24 PM
4 x 64.53
1 x 64.54
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%