INTC
Intel Corporation
31.27
+
0.22
0.71%
20 x 31.27
30 x 31.30
bid
ask
25 @ 04:00 PM
31.20-0.07 (0.22%)
Bearish
294
Bullish
471
sentiment
30.81
day range
31.40
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:24 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.72
+0.00 (0.00%)
189.72
5 @ 04:24 PM
3 x 189.72
1 x 189.74
+
2.29
1.22%
GOOG
173.51
-0.37 (0.21%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.82
-0.17 (0.09%)
185.99
20 @ 04:24 PM
1 x 185.73
1 x 185.82
-
1.08
0.58%
MSFT
422.83
-0.25 (0.06%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.20
+0.21 (0.26%)
80.99
5 @ 04:23 PM
1 x 81.18
1 x 81.19
+
1.48
1.86%
NFLX
613.00
-0.52 (0.08%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.13
+0.14 (0.08%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
946.30
+0.00 (0.00%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.23
-0.44 (0.28%)
159.67
100 @ 04:23 PM
1 x 159.18
1 x 159.25
+
6.51
4.25%
MU
127.59
-0.22 (0.17%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.08
-0.68 (0.13%)
529.76
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.46
1.23%
TQQQ
63.32
-0.15 (0.24%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 622365.00
10 x 622598.00
+
3565.00
0.58%