GME
GameStop Corp.
21.56
-
1.58
6.83%
18 x 21.42
8 x 21.46
bid
ask
11:45 AM
timesize
Bearish
545
Bullish
1102
sentiment
21.01
day range
22.30
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39850.10
11:45 AM
+
43.30
0.11%
^IXIC
NASDAQ Composite
16795.50
11:45 AM
+
0.60
0.00%
^GSPC
S&P 500
5311.78
11:45 AM
+
3.65
0.07%
AAPL
Apple Inc.
192.12
11:44 AM
2 x 192.02
2 x 192.18
+
1.08
0.56%
GOOG
Alphabet Inc.
179.03
11:45 AM
1 x 178.93
1 x 179.12
+
0.57
0.32%
AMZN
Amazon.com, Inc.
181.84
11:44 AM
1 x 181.72
1 x 181.92
-
1.70
0.93%
MSFT
Microsoft Corporation
431.30
11:45 AM
1 x 430.84
1 x 431.74
+
5.96
1.40%
BABA
Alibaba Group Holding Limited
86.53
11:45 AM
8 x 86.64
8 x 86.62
-
1.75
1.98%
NFLX
Netflix, Inc.
645.89
11:44 AM
1 x 645.51
1 x 646.94
+
5.07
0.79%
TSLA
Tesla, Inc.
178.59
11:45 AM
1 x 178.36
1 x 178.89
+
3.65
2.08%
NVDA
NVIDIA Corporation
948.33
11:45 AM
1 x 947.70
1 x 949.19
+
0.53
0.06%
AMD
Advanced Micro Devices, Inc.
164.68
11:45 AM
1 x 164.47
10 x 167.00
-
1.65
0.99%
MU
Micron Technology, Inc.
127.24
11:45 AM
3 x 127.04
1 x 133.33
-
1.76
1.36%
SPY
SPDR S&P 500 ETF Trust
530.19
11:45 AM
10 x 530.45
13 x 530.47
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
64.06
11:45 AM
20 x 64.05
20 x 64.06
-
0.18
0.29%
BRK-A
Berkshire Hathaway Inc.
625584.00
11:44 AM
9 x 626790.00
10 x 627310.00
+
2334.00
0.37%