GME
GameStop Corp.
31.80
+
8.66
37.42%
11 x 34.19
30 x 34.32
bid
ask
09:56 AM
timesize
Bearish
547
Bullish
1110
sentiment
30.72
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38584.90
09:55 AM
-
101.40
0.26%
^IXIC
NASDAQ Composite
16848.20
09:55 AM
+
113.20
0.68%
^GSPC
S&P 500
5287.99
09:55 AM
+
10.48
0.20%
AAPL
Apple Inc.
194.19
09:55 AM
4 x 194.17
4 x 194.20
+
1.94
1.01%
GOOG
Alphabet Inc.
174.29
09:56 AM
1 x 165.11
1 x 182.57
+
0.33
0.19%
AMZN
Amazon.com, Inc.
177.14
09:56 AM
1 x 177.09
5 x 180.00
+
0.70
0.40%
MSFT
Microsoft Corporation
413.04
09:56 AM
2 x 412.91
1 x 413.42
-
2.09
0.50%
BABA
Alibaba Group Holding Limited
78.51
09:56 AM
14 x 78.67
8 x 78.69
+
0.17
0.22%
NFLX
Netflix, Inc.
637.54
09:56 AM
2 x 636.97
1 x 638.59
-
4.08
0.64%
TSLA
Tesla, Inc.
181.53
09:55 AM
2 x 181.46
1 x 181.53
+
3.45
1.94%
NVDA
NVIDIA Corporation
1135.17
09:56 AM
1 x 1137.77
1 x 1137.67
+
38.84
3.54%
AMD
Advanced Micro Devices, Inc.
167.25
09:56 AM
2 x 167.05
1 x 167.34
+
0.35
0.21%
MU
Micron Technology, Inc.
127.53
09:56 AM
2 x 127.41
2 x 127.65
+
2.53
2.02%
SPY
SPDR S&P 500 ETF Trust
527.91
09:55 AM
2 x 527.91
2 x 527.92
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
63.45
09:55 AM
26 x 63.44
2 x 63.45
+
0.91
1.46%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 621000.00
10 x 621725.00
-
627214.90
99.97%